| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:48 PM | 31.980 | 0 |
| 2024-09-18 | 8:34:22 PM | 31.980 | 0 |
| 2024-09-18 | 7:35:30 PM | 31.980 | 0 |
| 2024-09-18 | 6:34:24 PM | 31.980 | 0 |
| 2024-09-18 | 4:34:17 PM | 31.990 | 0 |
| 2024-09-18 | 3:34:16 PM | 31.990 | 0 |
| 2024-09-18 | 2:34:18 PM | 31.990 | 0 |
| 2024-09-18 | 1:34:30 PM | 31.990 | 0 |
| 2024-09-18 | 12:34:48 PM | 31.990 | 0 |
| 2024-09-18 | 11:34:20 AM | 31.990 | 0 |
| 2024-09-18 | 10:34:46 AM | 31.990 | 0 |
| 2024-09-18 | 9:34:28 AM | 31.990 | 0 |
| 2024-09-18 | 8:34:12 AM | 31.980 | 0 |