| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:15 PM | 100.060 | 0 |
| 2024-06-13 | 7:35:30 PM | 100.060 | 0 |
| 2024-06-13 | 6:34:30 PM | 100.060 | 0 |
| 2024-06-13 | 4:34:25 PM | 100.060 | 0 |
| 2024-06-13 | 3:34:19 PM | 100.060 | 0 |
| 2024-06-13 | 2:34:47 PM | 100.060 | 0 |
| 2024-06-13 | 1:34:53 PM | 100.060 | 0 |
| 2024-06-13 | 12:34:31 PM | 100.060 | 0 |
| 2024-06-13 | 11:34:40 AM | 100.060 | 0 |
| 2024-06-13 | 10:34:40 AM | 100.060 | 0 |
| 2024-06-13 | 9:34:44 AM | 100.060 | 0 |
| 2024-06-12 | 9:34:18 PM | 100.070 | 0 |
| 2024-06-12 | 8:34:46 PM | 100.070 | 0 |