| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:04:59 | 0.830 | 0 |
| 31/05/2024 | 15:35:27 | 0.830 | 0 |
| 31/05/2024 | 15:05:01 | 0.820 | 0 |
| 31/05/2024 | 14:35:18 | 0.800 | 0 |
| 31/05/2024 | 14:04:31 | 0.790 | 0 |
| 31/05/2024 | 13:35:07 | 0.790 | 0 |
| 31/05/2024 | 13:09:05 | 0.790 | 0 |
| 31/05/2024 | 12:35:14 | 0.770 | 0 |
| 31/05/2024 | 12:04:35 | 0.740 | 0 |
| 31/05/2024 | 11:35:09 | 0.730 | 0 |
| 31/05/2024 | 11:04:41 | 0.740 | 0 |
| 31/05/2024 | 10:35:11 | 0.740 | 0 |
| 31/05/2024 | 10:04:43 | 0.740 | 0 |