| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 14:05:00 | 1.290 | 0 |
| 11/06/2024 | 13:35:22 | 1.290 | 0 |
| 11/06/2024 | 13:08:50 | 1.310 | 0 |
| 11/06/2024 | 12:35:26 | 1.320 | 0 |
| 11/06/2024 | 12:05:00 | 1.320 | 0 |
| 11/06/2024 | 11:35:36 | 1.330 | 0 |
| 11/06/2024 | 11:04:50 | 1.340 | 0 |
| 11/06/2024 | 10:35:10 | 1.350 | 0 |
| 11/06/2024 | 10:05:02 | 1.370 | 0 |
| 11/06/2024 | 09:35:23 | 1.360 | 0 |
| 11/06/2024 | 09:04:56 | 1.360 | 0 |
| 11/06/2024 | 08:34:53 | 1.310 | 0 |
| 10/06/2024 | 21:34:52 | 1.270 | 0 |