| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:17:48 PM | 9.62 | 0 |
| 2024-09-19 | 1:13:39 PM | 9.66 | 0 |
| 2024-09-19 | 12:15:51 PM | 9.67 | 0 |
| 2024-09-19 | 11:13:50 AM | 9.58 | 0 |
| 2024-09-19 | 9:23:31 AM | 9.48 | 0 |
| 2024-09-18 | 6:14:24 PM | 9.34 | 0 |
| 2024-09-18 | 5:13:09 PM | 9.38 | 0 |
| 2024-09-18 | 4:13:49 PM | 9.36 | 0 |
| 2024-09-18 | 3:09:08 PM | 9.38 | 0 |
| 2024-09-18 | 2:14:34 PM | 9.39 | 0 |
| 2024-09-18 | 1:12:23 PM | 9.38 | 0 |
| 2024-09-18 | 12:14:51 PM | 9.39 | 0 |
| 2024-09-18 | 11:13:16 AM | 9.39 | 0 |