| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:57:30 PM | 1.89 | 0 |
| 2024-05-22 | 2:44:38 PM | 1.88 | 0 |
| 2024-05-22 | 12:49:14 PM | 1.88 | 0 |
| 2024-05-22 | 11:38:19 AM | 1.88 | 0 |
| 2024-05-22 | 8:22:44 AM | 1.86 | 0 |
| 2024-05-21 | 9:48:25 PM | 1.84 | 0 |
| 2024-05-21 | 8:48:12 PM | 1.85 | 0 |
| 2024-05-21 | 7:47:48 PM | 1.88 | 0 |
| 2024-05-21 | 6:48:05 PM | 1.88 | 0 |
| 2024-05-21 | 5:58:52 PM | 1.88 | 0 |
| 2024-05-21 | 5:12:31 PM | 1.86 | 0 |
| 2024-05-21 | 4:58:14 PM | 1.86 | 0 |
| 2024-05-21 | 3:45:36 PM | 1.87 | 0 |