| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:43:15 PM | 0.900 | 0 |
| 2024-05-30 | 2:53:42 PM | 0.960 | 0 |
| 2024-05-30 | 1:49:46 PM | 0.940 | 0 |
| 2024-05-30 | 11:46:53 AM | 0.940 | 0 |
| 2024-05-30 | 8:27:20 AM | 0.920 | 0 |
| 2024-05-29 | 9:48:41 PM | 1.030 | 0 |
| 2024-05-29 | 8:48:32 PM | 1.020 | 0 |
| 2024-05-29 | 7:48:48 PM | 1.030 | 0 |
| 2024-05-29 | 6:46:46 PM | 1.040 | 0 |
| 2024-05-29 | 5:56:36 PM | 1.050 | 0 |
| 2024-05-29 | 4:57:04 PM | 1.060 | 0 |
| 2024-05-29 | 3:54:06 PM | 1.050 | 0 |
| 2024-05-29 | 2:48:50 PM | 0.980 | 0 |