| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 18:46:43 | 1.90 | 0 |
| 06/06/2024 | 17:54:09 | 1.90 | 0 |
| 06/06/2024 | 16:48:30 | 1.91 | 0 |
| 06/06/2024 | 14:53:21 | 1.86 | 0 |
| 06/06/2024 | 13:46:51 | 1.85 | 0 |
| 06/06/2024 | 11:42:13 | 1.88 | 0 |
| 06/06/2024 | 08:28:06 | 1.88 | 0 |
| 05/06/2024 | 21:43:27 | 1.92 | 0 |
| 05/06/2024 | 20:43:42 | 1.93 | 0 |
| 05/06/2024 | 19:43:51 | 1.92 | 0 |
| 05/06/2024 | 18:43:05 | 1.94 | 0 |
| 05/06/2024 | 17:49:21 | 1.96 | 0 |
| 05/06/2024 | 16:41:07 | 1.92 | 0 |