| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:31:22 PM | 7.070 | - |
| 2024-09-19 | 12:31:01 PM | 7.080 | - |
| 2024-09-19 | 12:28:36 PM | 7.070 | - |
| 2024-09-19 | 12:28:30 PM | 7.080 | - |
| 2024-09-19 | 12:28:17 PM | 7.070 | - |
| 2024-09-19 | 12:28:07 PM | 7.070 | - |
| 2024-09-19 | 12:27:34 PM | 7.080 | - |
| 2024-09-19 | 12:26:33 PM | 7.070 | - |
| 2024-09-19 | 12:26:18 PM | 7.080 | - |
| 2024-09-19 | 12:26:13 PM | 7.070 | - |
| 2024-09-19 | 12:18:41 PM | 7.070 | - |
| 2024-09-19 | 12:17:41 PM | 7.080 | - |