| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:27:11 AM | 30.480 | 0 |
| 2024-06-14 | 9:52:19 AM | 30.570 | 0 |
| 2024-06-14 | 9:06:11 AM | 30.830 | 0 |
| 2024-06-14 | 8:09:02 AM | 30.960 | 0 |
| 2024-06-13 | 9:43:03 PM | 30.940 | 0 |
| 2024-06-13 | 8:20:07 PM | 30.890 | 0 |
| 2024-06-13 | 7:35:14 PM | 30.860 | 0 |
| 2024-06-13 | 6:46:25 PM | 30.850 | 0 |
| 2024-06-13 | 5:50:12 PM | 30.840 | 0 |
| 2024-06-13 | 5:00:26 PM | 30.720 | 0 |
| 2024-06-13 | 4:15:18 PM | 30.790 | 0 |
| 2024-06-13 | 3:41:06 PM | 30.880 | 0 |
| 2024-06-13 | 2:13:13 PM | 31.020 | 0 |