| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 16:44:07 | 5.760 | 0 |
| 24/06/2024 | 15:55:25 | 5.890 | 0 |
| 24/06/2024 | 14:54:00 | 5.900 | 0 |
| 24/06/2024 | 13:59:55 | 5.900 | 0 |
| 24/06/2024 | 13:04:12 | 5.910 | 0 |
| 24/06/2024 | 12:17:50 | 5.910 | 0 |
| 24/06/2024 | 11:53:09 | 5.900 | 0 |
| 24/06/2024 | 11:24:19 | 5.910 | 0 |
| 24/06/2024 | 10:25:33 | 5.910 | 0 |
| 24/06/2024 | 09:23:51 | 5.920 | 0 |
| 24/06/2024 | 08:35:17 | 5.910 | 0 |
| 21/06/2024 | 19:27:09 | 6.000 | 0 |
| 21/06/2024 | 19:22:07 | 5.980 | 0 |