| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:59 AM | 6.080 | 0 |
| 2024-06-14 | 8:56:50 AM | 6.070 | 0 |
| 2024-06-13 | 9:50:21 PM | 6.080 | 0 |
| 2024-06-13 | 9:24:36 PM | 6.080 | 0 |
| 2024-06-13 | 8:18:10 PM | 6.080 | 0 |
| 2024-06-13 | 7:12:59 PM | 6.080 | 0 |
| 2024-06-13 | 6:07:06 PM | 6.060 | 0 |
| 2024-06-13 | 4:51:18 PM | 6.070 | 0 |
| 2024-06-13 | 4:35:58 PM | 6.110 | 0 |
| 2024-06-13 | 3:38:00 PM | 6.110 | 0 |
| 2024-06-13 | 3:37:13 PM | 6.110 | 0 |
| 2024-06-13 | 2:22:17 PM | 6.090 | 0 |
| 2024-06-13 | 1:17:26 PM | 6.110 | 0 |