| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:13 AM | 2.540 | 0 |
| 2024-09-20 | 9:23:12 AM | 2.530 | 0 |
| 2024-09-20 | 9:00:40 AM | 2.540 | 0 |
| 2024-09-19 | 9:40:56 PM | 2.690 | 0 |
| 2024-09-19 | 9:10:14 PM | 2.690 | 0 |
| 2024-09-19 | 8:00:21 PM | 2.700 | 0 |
| 2024-09-19 | 6:45:22 PM | 2.680 | 0 |
| 2024-09-19 | 5:37:28 PM | 2.690 | 0 |
| 2024-09-19 | 5:25:38 PM | 2.680 | 0 |
| 2024-09-19 | 4:26:59 PM | 2.690 | 0 |
| 2024-09-19 | 3:26:44 PM | 2.620 | 0 |
| 2024-09-19 | 2:19:14 PM | 2.680 | 0 |
| 2024-09-19 | 1:06:46 PM | 2.710 | 0 |