| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 14:34:35 | 3,920 | 0 |
| 21.06.2024 | 14:04:40 | 3,900 | 0 |
| 21.06.2024 | 13:34:41 | 3,900 | 0 |
| 21.06.2024 | 13:08:20 | 3,900 | 0 |
| 21.06.2024 | 12:34:43 | 3,910 | 0 |
| 21.06.2024 | 12:04:26 | 3,920 | 0 |
| 21.06.2024 | 11:34:56 | 3,920 | 0 |
| 21.06.2024 | 11:04:27 | 3,900 | 0 |
| 21.06.2024 | 10:34:36 | 3,920 | 0 |
| 21.06.2024 | 10:04:36 | 3,920 | 0 |
| 21.06.2024 | 09:34:46 | 3,900 | 0 |
| 21.06.2024 | 09:04:43 | 3,850 | 0 |
| 21.06.2024 | 08:34:30 | 3,840 | 0 |