| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 15:05:01 | 0,410 | 0 |
| 05.06.2024 | 14:35:31 | 0,410 | 0 |
| 05.06.2024 | 14:05:05 | 0,410 | 0 |
| 05.06.2024 | 13:35:20 | 0,410 | 0 |
| 05.06.2024 | 13:08:57 | 0,410 | 0 |
| 05.06.2024 | 12:35:07 | 0,410 | 0 |
| 05.06.2024 | 12:05:07 | 0,410 | 0 |
| 05.06.2024 | 11:35:09 | 0,430 | 0 |
| 05.06.2024 | 11:04:44 | 0,440 | 0 |
| 05.06.2024 | 10:35:31 | 0,500 | 0 |
| 05.06.2024 | 10:04:52 | 0,520 | 0 |
| 05.06.2024 | 09:35:08 | 0,530 | 0 |
| 05.06.2024 | 09:05:01 | 0,530 | 0 |