| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:45:08 | 2.0600 | 0 |
| 20/06/2024 | 19:45:04 | 2.0500 | 0 |
| 20/06/2024 | 17:45:09 | 2.0400 | 0 |
| 20/06/2024 | 15:45:46 | 2.0300 | 0 |
| 20/06/2024 | 13:46:05 | 2.0300 | 0 |
| 20/06/2024 | 11:45:30 | 2.0400 | 0 |
| 20/06/2024 | 09:45:25 | 2.0500 | 0 |
| 20/06/2024 | 09:01:07 | 2.0000 | 0 |
| 19/06/2024 | 21:46:13 | 2.0000 | 0 |
| 19/06/2024 | 19:45:44 | 2.0000 | 0 |
| 19/06/2024 | 17:46:54 | 2.0000 | 0 |