| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:41:26 PM | 3.38 | 0 |
| 2024-06-06 | 11:45:38 AM | 3.37 | 0 |
| 2024-06-06 | 9:52:38 AM | 3.38 | 0 |
| 2024-06-05 | 5:44:45 PM | 3.37 | 0 |
| 2024-06-05 | 4:46:52 PM | 3.39 | 0 |
| 2024-06-05 | 3:48:26 PM | 3.35 | 0 |
| 2024-06-05 | 2:47:50 PM | 3.33 | 0 |
| 2024-06-05 | 1:47:52 PM | 3.34 | 0 |
| 2024-06-05 | 12:42:28 PM | 3.35 | 0 |
| 2024-06-05 | 11:46:02 AM | 3.37 | 0 |
| 2024-06-05 | 10:46:07 AM | 3.35 | 0 |
| 2024-06-05 | 9:53:27 AM | 3.33 | 0 |
| 2024-06-04 | 5:44:53 PM | 3.35 | 0 |