| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:49 AM | 2.440 | 0 |
| 2024-09-20 | 9:17:17 AM | 2.450 | 0 |
| 2024-09-20 | 8:51:21 AM | 2.380 | 0 |
| 2024-09-19 | 9:37:29 PM | 2.340 | 0 |
| 2024-09-19 | 8:54:09 PM | 2.370 | 0 |
| 2024-09-19 | 7:52:52 PM | 2.360 | 0 |
| 2024-09-19 | 6:49:41 PM | 2.380 | 0 |
| 2024-09-19 | 5:47:57 PM | 2.390 | 0 |
| 2024-09-19 | 5:14:49 PM | 2.420 | 0 |
| 2024-09-19 | 4:34:47 PM | 2.420 | 0 |
| 2024-09-19 | 3:33:41 PM | 2.430 | 0 |
| 2024-09-19 | 2:18:30 PM | 2.440 | 0 |
| 2024-09-19 | 1:12:23 PM | 2.450 | 0 |