| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:22:18 PM | 100.030 | 0 |
| 2024-06-18 | 11:15:12 AM | 100.030 | 0 |
| 2024-06-18 | 9:52:11 AM | 100.030 | 0 |
| 2024-06-18 | 9:12:03 AM | 100.030 | 0 |
| 2024-06-17 | 5:15:12 PM | 100.040 | 0 |
| 2024-06-17 | 3:15:09 PM | 100.040 | 0 |
| 2024-06-17 | 1:15:11 PM | 100.040 | 0 |
| 2024-06-17 | 11:15:09 AM | 100.040 | 0 |
| 2024-06-17 | 9:52:09 AM | 100.040 | 0 |
| 2024-06-17 | 9:12:12 AM | 100.040 | 0 |