| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:34 PM | 99.680 | 0 |
| 2024-06-04 | 3:56:26 PM | 99.680 | 0 |
| 2024-06-04 | 3:14:35 PM | 99.680 | 0 |
| 2024-06-04 | 2:27:06 PM | 99.680 | 0 |
| 2024-06-04 | 1:25:58 PM | 99.680 | 0 |
| 2024-06-04 | 12:35:15 PM | 99.690 | 0 |
| 2024-06-04 | 11:35:12 AM | 99.690 | 0 |
| 2024-06-04 | 10:41:37 AM | 99.690 | 0 |
| 2024-06-04 | 9:51:40 AM | 99.690 | 0 |
| 2024-06-04 | 9:06:02 AM | 99.690 | 0 |