| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:00:19 AM | 35.250 | 0 |
| 2024-09-25 | 9:05:26 AM | 35.250 | 0 |
| 2024-09-25 | 8:10:10 AM | 35.250 | 0 |
| 2024-09-24 | 7:56:15 PM | 35.360 | 0 |
| 2024-09-24 | 7:00:07 PM | 35.380 | 0 |
| 2024-09-24 | 6:00:10 PM | 35.400 | 0 |
| 2024-09-24 | 5:00:27 PM | 35.400 | 0 |
| 2024-09-24 | 4:00:10 PM | 35.430 | 0 |
| 2024-09-24 | 3:00:13 PM | 35.410 | 0 |
| 2024-09-24 | 2:00:21 PM | 35.440 | 0 |
| 2024-09-24 | 1:00:10 PM | 35.450 | 0 |
| 2024-09-24 | 12:00:08 PM | 35.430 | 0 |
| 2024-09-24 | 11:00:10 AM | 35.410 | 0 |