| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:37:57 AM | 1.050 | 0 |
| 2024-06-07 | 10:45:22 AM | 1.050 | 0 |
| 2024-06-07 | 9:56:21 AM | 1.040 | 0 |
| 2024-06-06 | 7:31:43 PM | 1.070 | 0 |
| 2024-06-06 | 7:02:27 PM | 1.080 | 0 |
| 2024-06-06 | 6:12:23 PM | 1.050 | 0 |
| 2024-06-06 | 5:26:59 PM | 1.070 | 0 |
| 2024-06-06 | 4:34:11 PM | 1.090 | 0 |
| 2024-06-06 | 3:56:10 PM | 1.070 | 0 |
| 2024-06-06 | 3:48:03 PM | 1.070 | 0 |
| 2024-06-06 | 3:04:31 PM | 1.070 | 0 |
| 2024-06-06 | 2:08:34 PM | 1.020 | 0 |
| 2024-06-06 | 1:23:12 PM | 1.010 | 0 |