| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:04:55 AM | 2.230 | 0 |
| 2024-06-11 | 8:34:54 AM | 2.230 | 0 |
| 2024-06-10 | 9:34:52 PM | 2.260 | 0 |
| 2024-06-10 | 9:04:22 PM | 2.260 | 0 |
| 2024-06-10 | 8:34:53 PM | 2.260 | 0 |
| 2024-06-10 | 8:04:38 PM | 2.270 | 0 |
| 2024-06-10 | 7:34:25 PM | 2.250 | 0 |
| 2024-06-10 | 7:04:29 PM | 2.240 | 0 |
| 2024-06-10 | 6:34:51 PM | 2.240 | 0 |
| 2024-06-10 | 6:04:26 PM | 2.240 | 0 |
| 2024-06-10 | 5:34:36 PM | 2.240 | 0 |
| 2024-06-10 | 5:04:32 PM | 2.250 | 0 |
| 2024-06-10 | 4:35:26 PM | 2.240 | 0 |