| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:08:46 PM | 7.460 | 0 |
| 2024-06-24 | 12:35:18 PM | 7.480 | 0 |
| 2024-06-24 | 12:04:46 PM | 7.530 | 0 |
| 2024-06-24 | 11:35:24 AM | 7.500 | 0 |
| 2024-06-24 | 11:04:54 AM | 7.490 | 0 |
| 2024-06-24 | 10:34:43 AM | 7.450 | 0 |
| 2024-06-24 | 10:05:00 AM | 7.450 | 0 |
| 2024-06-24 | 9:35:10 AM | 7.380 | 0 |
| 2024-06-24 | 9:04:57 AM | 7.290 | 0 |
| 2024-06-21 | 9:35:15 PM | 7.270 | 0 |
| 2024-06-21 | 9:04:36 PM | 7.270 | 0 |
| 2024-06-21 | 8:35:03 PM | 7.270 | 0 |
| 2024-06-21 | 8:04:48 PM | 7.270 | 0 |