| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:45:11 PM | 0.9400 | 0 |
| 2024-06-18 | 3:46:48 PM | 1.0200 | 0 |
| 2024-06-18 | 1:46:47 PM | 0.9900 | 0 |
| 2024-06-18 | 11:46:07 AM | 0.9100 | 0 |
| 2024-06-18 | 9:46:37 AM | 0.8900 | 0 |
| 2024-06-18 | 9:01:55 AM | 0.8600 | 0 |
| 2024-06-17 | 9:46:54 PM | 0.8800 | 0 |
| 2024-06-17 | 7:47:01 PM | 0.8800 | 0 |
| 2024-06-17 | 5:47:02 PM | 0.8800 | 0 |
| 2024-06-17 | 3:47:08 PM | 0.8600 | 0 |
| 2024-06-17 | 1:46:42 PM | 0.9300 | 0 |
| 2024-06-17 | 11:46:45 AM | 0.8700 | 0 |
| 2024-06-17 | 9:47:01 AM | 0.8400 | 0 |