| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:43:57 PM | 1.46 | 0 |
| 5/21/2024 | 5:46:16 PM | 1.44 | 0 |
| 5/21/2024 | 4:59:38 PM | 1.44 | 0 |
| 5/21/2024 | 11:51:34 AM | 1.36 | 0 |
| 5/21/2024 | 8:55:02 AM | 1.36 | 0 |
| 5/20/2024 | 9:48:11 PM | 1.37 | 0 |
| 5/20/2024 | 8:47:49 PM | 1.35 | 0 |
| 5/20/2024 | 7:48:45 PM | 1.35 | 0 |
| 5/20/2024 | 6:48:19 PM | 1.35 | 0 |
| 5/20/2024 | 5:57:48 PM | 1.35 | 0 |
| 5/20/2024 | 4:50:56 PM | 1.35 | 0 |
| 5/20/2024 | 2:53:44 PM | 1.34 | 0 |
| 5/20/2024 | 1:52:42 PM | 1.34 | 0 |