| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:20:44 AM | 48.260 | 0 |
| 2024-06-12 | 9:20:44 AM | 48.340 | 0 |
| 2024-06-12 | 8:20:42 AM | 48.710 | 0 |
| 2024-06-11 | 9:20:22 PM | 48.220 | 0 |
| 2024-06-11 | 8:20:40 PM | 48.200 | 0 |
| 2024-06-11 | 7:20:24 PM | 48.050 | 0 |
| 2024-06-11 | 6:20:53 PM | 47.830 | 0 |
| 2024-06-11 | 5:20:57 PM | 48.120 | 0 |
| 2024-06-11 | 4:21:04 PM | 47.680 | 0 |
| 2024-06-11 | 3:21:06 PM | 48.050 | 0 |
| 2024-06-11 | 2:20:54 PM | 47.940 | 0 |
| 2024-06-11 | 1:20:49 PM | 47.880 | 0 |
| 2024-06-11 | 12:20:52 PM | 48.220 | 0 |