| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:35:22 PM | 2.840 | 0 |
| 6/21/2024 | 4:20:40 PM | 2.820 | 0 |
| 6/21/2024 | 4:00:36 PM | 2.820 | 0 |
| 6/21/2024 | 3:50:44 PM | 2.840 | 0 |
| 6/21/2024 | 3:35:19 PM | 2.770 | 0 |
| 6/21/2024 | 3:21:12 PM | 2.810 | 0 |
| 6/21/2024 | 3:00:35 PM | 2.820 | 0 |
| 6/21/2024 | 2:50:52 PM | 2.820 | 0 |
| 6/21/2024 | 2:35:13 PM | 2.810 | 0 |
| 6/21/2024 | 2:20:18 PM | 2.800 | 0 |
| 6/21/2024 | 2:00:32 PM | 2.810 | 0 |
| 6/21/2024 | 1:50:51 PM | 2.810 | 0 |
| 6/21/2024 | 1:35:47 PM | 2.810 | 0 |