| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:22 PM | 1.190 | 0 |
| 2024-06-21 | 4:20:40 PM | 1.200 | 0 |
| 2024-06-21 | 4:00:36 PM | 1.220 | 0 |
| 2024-06-21 | 3:50:44 PM | 1.260 | 0 |
| 2024-06-21 | 3:35:19 PM | 1.220 | 0 |
| 2024-06-21 | 3:21:11 PM | 1.150 | 0 |
| 2024-06-21 | 3:00:34 PM | 1.150 | 0 |
| 2024-06-21 | 2:50:51 PM | 1.150 | 0 |
| 2024-06-21 | 2:35:13 PM | 1.140 | 0 |
| 2024-06-21 | 2:20:17 PM | 1.140 | 0 |
| 2024-06-21 | 2:00:32 PM | 1.150 | 0 |
| 2024-06-21 | 1:50:50 PM | 1.150 | 0 |
| 2024-06-21 | 1:35:46 PM | 1.150 | 0 |