| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:17 PM | 1.230 | 0 |
| 2024-09-23 | 7:00:38 PM | 1.210 | 0 |
| 2024-09-23 | 6:35:20 PM | 1.230 | 0 |
| 2024-09-23 | 6:00:25 PM | 1.250 | 0 |
| 2024-09-23 | 5:50:39 PM | 1.240 | 0 |
| 2024-09-23 | 5:42:42 PM | 1.240 | 0 |
| 2024-09-23 | 5:20:25 PM | 1.250 | 0 |
| 2024-09-23 | 5:00:41 PM | 1.240 | 0 |
| 2024-09-23 | 4:50:55 PM | 1.240 | 0 |
| 2024-09-23 | 4:35:46 PM | 1.260 | 0 |
| 2024-09-23 | 4:20:47 PM | 1.260 | 0 |
| 2024-09-23 | 4:01:03 PM | 1.230 | 0 |
| 2024-09-23 | 3:50:39 PM | 1.230 | 0 |