| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:58 PM | 3.440 | 0 |
| 2024-09-20 | 5:05:21 PM | 3.470 | 0 |
| 2024-09-20 | 4:50:41 PM | 3.470 | 0 |
| 2024-09-20 | 4:35:28 PM | 3.500 | 0 |
| 2024-09-20 | 4:20:16 PM | 3.500 | 0 |
| 2024-09-20 | 4:05:15 PM | 3.500 | 0 |
| 2024-09-20 | 3:50:36 PM | 3.480 | 0 |
| 2024-09-20 | 3:35:29 PM | 3.510 | 0 |
| 2024-09-20 | 3:20:20 PM | 3.530 | 0 |
| 2024-09-20 | 2:50:41 PM | 3.510 | 0 |
| 2024-09-20 | 2:21:04 PM | 3.520 | 0 |
| 2024-09-20 | 1:50:39 PM | 3.530 | 0 |
| 2024-09-20 | 1:21:09 PM | 3.530 | 0 |