| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 4:50:35 PM | 0.880 | 0 |
| 6/12/2024 | 4:36:01 PM | 0.820 | 0 |
| 6/12/2024 | 4:21:15 PM | 0.840 | 0 |
| 6/12/2024 | 4:00:53 PM | 0.800 | 0 |
| 6/12/2024 | 3:50:48 PM | 0.810 | 0 |
| 6/12/2024 | 3:35:45 PM | 0.800 | 0 |
| 6/12/2024 | 3:21:17 PM | 0.950 | 0 |
| 6/12/2024 | 3:01:00 PM | 0.970 | 0 |
| 6/12/2024 | 2:50:32 PM | 0.950 | 0 |
| 6/12/2024 | 2:35:21 PM | 0.940 | 0 |
| 6/12/2024 | 2:20:19 PM | 0.910 | 0 |
| 6/12/2024 | 2:00:52 PM | 0.900 | 0 |
| 6/12/2024 | 1:50:51 PM | 0.890 | 0 |