| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:21 PM | 5.840 | 0 |
| 2024-06-14 | 9:00:24 PM | 5.770 | 0 |
| 2024-06-14 | 8:35:21 PM | 5.770 | 0 |
| 2024-06-14 | 8:00:41 PM | 5.830 | 0 |
| 2024-06-14 | 7:35:24 PM | 5.830 | 0 |
| 2024-06-14 | 7:00:29 PM | 5.610 | 0 |
| 2024-06-14 | 6:35:21 PM | 5.590 | 0 |
| 2024-06-14 | 6:00:34 PM | 5.560 | 0 |
| 2024-06-14 | 5:50:49 PM | 5.630 | 0 |
| 2024-06-14 | 5:42:44 PM | 5.600 | 0 |
| 2024-06-14 | 5:20:49 PM | 5.650 | 0 |
| 2024-06-14 | 5:00:59 PM | 5.830 | 0 |
| 2024-06-14 | 4:50:33 PM | 5.830 | 0 |