| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:08:40 PM | 1.760 | - |
| 2024-06-14 | 8:07:48 PM | 1.750 | - |
| 2024-06-14 | 8:07:26 PM | 1.760 | - |
| 2024-06-14 | 7:23:00 PM | 1.750 | - |
| 2024-06-14 | 7:00:51 PM | 1.740 | - |
| 2024-06-14 | 6:50:55 PM | 1.750 | - |
| 2024-06-14 | 6:50:50 PM | 1.740 | - |
| 2024-06-14 | 6:08:05 PM | 1.750 | - |
| 2024-06-14 | 6:06:58 PM | 1.760 | - |
| 2024-06-14 | 6:06:52 PM | 1.750 | - |
| 2024-06-14 | 6:06:42 PM | 1.760 | - |
| 2024-06-14 | 5:29:39 PM | 1.750 | - |
| 2024-06-14 | 5:29:30 PM | 1.760 | - |