| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:53:33 PM | 4.24 | 0 |
| 2024-09-18 | 2:49:15 PM | 4.10 | 0 |
| 2024-09-18 | 1:40:00 PM | 4.09 | 0 |
| 2024-09-18 | 11:36:14 AM | 4.09 | 0 |
| 2024-09-18 | 8:15:31 AM | 4.09 | 0 |
| 2024-09-17 | 9:48:22 PM | 4.11 | 0 |
| 2024-09-17 | 8:48:15 PM | 4.06 | 0 |
| 2024-09-17 | 7:48:47 PM | 4.05 | 0 |
| 2024-09-17 | 6:48:55 PM | 4.01 | 0 |
| 2024-09-17 | 5:58:23 PM | 3.93 | 0 |
| 2024-09-17 | 4:53:24 PM | 3.90 | 0 |
| 2024-09-17 | 2:54:06 PM | 3.82 | 0 |
| 2024-09-17 | 1:41:45 PM | 3.85 | 0 |