| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:05:49 PM | 1.69 | 0 |
| 2024-09-18 | 3:05:18 PM | 1.68 | 0 |
| 2024-09-18 | 2:06:06 PM | 1.69 | 0 |
| 2024-09-18 | 1:05:40 PM | 1.67 | 0 |
| 2024-09-18 | 12:06:06 PM | 1.66 | 0 |
| 2024-09-18 | 11:06:13 AM | 1.66 | 0 |
| 2024-09-18 | 8:15:27 AM | 1.68 | 0 |
| 2024-09-17 | 6:09:37 PM | 1.69 | 0 |
| 2024-09-17 | 5:07:06 PM | 1.68 | 0 |
| 2024-09-17 | 4:08:06 PM | 1.67 | 0 |
| 2024-09-17 | 3:05:45 PM | 1.66 | 0 |
| 2024-09-17 | 2:06:32 PM | 1.66 | 0 |
| 2024-09-17 | 1:06:02 PM | 1.67 | 0 |