| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:08:17 PM | 4.050 | 0 |
| 2024-09-18 | 11:14:53 AM | 4.040 | 0 |
| 2024-09-17 | 7:25:07 PM | 4.040 | 0 |
| 2024-09-17 | 7:12:55 PM | 4.050 | 0 |
| 2024-09-17 | 6:16:57 PM | 4.030 | 0 |
| 2024-09-17 | 5:37:13 PM | 4.040 | 0 |
| 2024-09-17 | 5:23:06 PM | 4.020 | 0 |
| 2024-09-17 | 4:32:44 PM | 3.990 | 0 |
| 2024-09-17 | 3:58:10 PM | 4.000 | 0 |
| 2024-09-17 | 2:48:02 PM | 4.020 | 0 |
| 2024-09-17 | 1:49:41 PM | 4.060 | 0 |
| 2024-09-17 | 12:54:32 PM | 4.090 | 0 |
| 2024-09-17 | 11:56:28 AM | 4.100 | 0 |