| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:11 AM | 3.820 | 0 |
| 2024-09-20 | 9:32:04 AM | 3.820 | 0 |
| 2024-09-19 | 7:34:22 PM | 3.800 | 0 |
| 2024-09-19 | 6:35:00 PM | 3.810 | 0 |
| 2024-09-19 | 5:08:55 PM | 3.810 | 0 |
| 2024-09-19 | 4:41:56 PM | 3.810 | 0 |
| 2024-09-19 | 3:54:56 PM | 3.830 | 0 |
| 2024-09-19 | 2:43:52 PM | 3.750 | 0 |
| 2024-09-19 | 1:49:06 PM | 3.790 | 0 |
| 2024-09-19 | 12:58:24 PM | 3.840 | 0 |
| 2024-09-19 | 12:07:03 PM | 3.830 | 0 |
| 2024-09-19 | 11:15:18 AM | 3.850 | 0 |
| 2024-09-19 | 10:25:08 AM | 3.960 | 0 |