| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:22:45 AM | 1.310 | 0 |
| 2024-09-20 | 9:22:47 AM | 1.300 | 0 |
| 2024-09-20 | 9:22:06 AM | 1.300 | 0 |
| 2024-09-20 | 8:37:16 AM | 1.300 | 0 |
| 2024-09-19 | 7:25:35 PM | 1.320 | 0 |
| 2024-09-19 | 7:17:19 PM | 1.310 | 0 |
| 2024-09-19 | 6:25:12 PM | 1.320 | 0 |
| 2024-09-19 | 5:25:50 PM | 1.320 | 0 |
| 2024-09-19 | 5:21:50 PM | 1.330 | 0 |
| 2024-09-19 | 4:34:11 PM | 1.320 | 0 |
| 2024-09-19 | 3:46:03 PM | 1.310 | 0 |
| 2024-09-19 | 3:33:41 PM | 1.310 | 0 |
| 2024-09-19 | 2:45:01 PM | 1.320 | 0 |