| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:48:33 AM | 0.400 | 0 |
| 2024-06-18 | 9:46:23 AM | 0.400 | 0 |
| 2024-06-18 | 8:50:26 AM | 0.400 | 0 |
| 2024-06-17 | 9:48:58 PM | 0.410 | 0 |
| 2024-06-17 | 9:15:57 PM | 0.410 | 0 |
| 2024-06-17 | 8:07:20 PM | 0.420 | 0 |
| 2024-06-17 | 7:02:06 PM | 0.420 | 0 |
| 2024-06-17 | 5:55:44 PM | 0.420 | 0 |
| 2024-06-17 | 4:41:19 PM | 0.420 | 0 |
| 2024-06-17 | 3:24:56 PM | 0.420 | 0 |
| 2024-06-17 | 2:19:51 PM | 0.430 | 0 |
| 2024-06-17 | 1:17:42 PM | 0.430 | 0 |
| 2024-06-17 | 12:05:21 PM | 0.440 | 0 |