| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:24:16 PM | 2.340 | 0 |
| 2024-06-12 | 3:26:54 PM | 2.290 | 0 |
| 2024-06-12 | 3:22:29 PM | 2.290 | 0 |
| 2024-06-12 | 2:18:26 PM | 2.270 | 0 |
| 2024-06-12 | 1:16:37 PM | 2.270 | 0 |
| 2024-06-12 | 12:17:42 PM | 2.270 | 0 |
| 2024-06-12 | 12:05:47 PM | 2.270 | 0 |
| 2024-06-12 | 10:59:35 AM | 2.270 | 0 |
| 2024-06-12 | 10:57:34 AM | 2.270 | 0 |
| 2024-06-12 | 9:53:44 AM | 2.260 | 0 |
| 2024-06-12 | 8:44:24 AM | 2.260 | 0 |
| 2024-06-11 | 9:42:05 PM | 2.310 | 0 |
| 2024-06-11 | 9:27:50 PM | 2.330 | 0 |