| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:25 PM | 5.130 | 0 |
| 2024-06-21 | 5:05:14 PM | 5.120 | 0 |
| 2024-06-21 | 4:50:34 PM | 5.120 | 0 |
| 2024-06-21 | 4:35:23 PM | 5.100 | 0 |
| 2024-06-21 | 4:20:21 PM | 5.100 | 0 |
| 2024-06-21 | 4:05:15 PM | 5.110 | 0 |
| 2024-06-21 | 3:50:44 PM | 5.100 | 0 |
| 2024-06-21 | 3:35:17 PM | 5.180 | 0 |
| 2024-06-21 | 3:20:24 PM | 5.140 | 0 |
| 2024-06-21 | 2:50:30 PM | 5.150 | 0 |
| 2024-06-21 | 2:21:12 PM | 5.180 | 0 |
| 2024-06-21 | 1:50:32 PM | 5.180 | 0 |
| 2024-06-21 | 1:21:15 PM | 5.180 | 0 |