| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:37 AM | 2.8000 | 0 |
| 2024-06-20 | 9:45:51 AM | 2.8400 | 0 |
| 2024-06-20 | 9:01:13 AM | 2.7400 | 0 |
| 2024-06-19 | 9:45:37 PM | 2.7500 | 0 |
| 2024-06-19 | 7:45:35 PM | 2.7500 | 0 |
| 2024-06-19 | 5:46:20 PM | 2.7500 | 0 |
| 2024-06-19 | 3:45:49 PM | 2.7600 | 0 |
| 2024-06-19 | 1:45:43 PM | 2.7800 | 0 |
| 2024-06-19 | 11:45:56 AM | 2.8200 | 0 |
| 2024-06-19 | 9:45:18 AM | 2.8500 | 0 |
| 2024-06-19 | 9:01:12 AM | 2.8600 | 0 |
| 2024-06-18 | 9:46:27 PM | 2.8700 | 0 |
| 2024-06-18 | 7:46:58 PM | 2.8700 | 0 |