| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 21:40:19 | 168.340 | 0 |
| 22/05/2024 | 20:20:14 | 168.330 | 0 |
| 22/05/2024 | 19:20:13 | 168.330 | 0 |
| 22/05/2024 | 18:20:41 | 168.330 | 0 |
| 22/05/2024 | 17:20:30 | 169.370 | 0 |
| 22/05/2024 | 16:20:39 | 169.370 | 0 |
| 22/05/2024 | 15:20:49 | 169.370 | 0 |
| 22/05/2024 | 14:20:31 | 169.370 | 0 |
| 22/05/2024 | 13:20:30 | 169.370 | 0 |
| 22/05/2024 | 12:20:21 | 169.370 | 0 |
| 22/05/2024 | 11:20:24 | 169.370 | 0 |
| 22/05/2024 | 10:20:21 | 169.370 | 0 |
| 22/05/2024 | 9:20:13 | 169.370 | 0 |