| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:36:16 PM | 0.6100 | 0 |
| 5/24/2024 | 1:36:38 PM | 0.6300 | 0 |
| 5/24/2024 | 11:36:15 AM | 0.6300 | 0 |
| 5/24/2024 | 9:36:05 AM | 0.6300 | 0 |
| 5/24/2024 | 8:02:27 AM | 0.6300 | 0 |
| 5/23/2024 | 9:37:36 PM | 0.6300 | 0 |
| 5/23/2024 | 7:37:29 PM | 0.6800 | 0 |
| 5/23/2024 | 5:37:29 PM | 0.6700 | 0 |
| 5/23/2024 | 3:37:31 PM | 0.7600 | 0 |
| 5/23/2024 | 1:37:09 PM | 0.8300 | 0 |
| 5/23/2024 | 11:37:09 AM | 0.8200 | 0 |