| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:45:31 | 1.15 | 0 |
| 30/05/2024 | 17:53:55 | 1.15 | 0 |
| 30/05/2024 | 16:57:08 | 1.14 | 0 |
| 30/05/2024 | 15:52:23 | 1.16 | 0 |
| 30/05/2024 | 14:38:20 | 1.20 | 0 |
| 30/05/2024 | 11:53:59 | 1.19 | 0 |
| 30/05/2024 | 09:48:00 | 1.19 | 0 |
| 29/05/2024 | 21:44:08 | 1.26 | 0 |
| 29/05/2024 | 20:44:09 | 1.24 | 0 |
| 29/05/2024 | 19:44:34 | 1.27 | 0 |
| 29/05/2024 | 18:43:06 | 1.27 | 0 |
| 29/05/2024 | 17:49:48 | 1.25 | 0 |
| 29/05/2024 | 16:49:36 | 1.26 | 0 |