| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 18:14:31 | 3.020 | 0 |
| 18/06/2024 | 17:26:15 | 3.040 | 0 |
| 18/06/2024 | 16:31:31 | 3.020 | 0 |
| 18/06/2024 | 15:53:35 | 2.990 | 0 |
| 18/06/2024 | 15:47:42 | 2.990 | 0 |
| 18/06/2024 | 14:52:02 | 2.950 | 0 |
| 18/06/2024 | 14:06:16 | 2.990 | 0 |
| 18/06/2024 | 13:09:33 | 3.010 | 0 |
| 18/06/2024 | 12:08:13 | 2.980 | 0 |
| 18/06/2024 | 11:11:01 | 2.990 | 0 |
| 18/06/2024 | 10:13:31 | 3.020 | 0 |
| 18/06/2024 | 09:41:37 | 2.980 | 0 |
| 18/06/2024 | 09:25:22 | 2.930 | 0 |