| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 20:34:45 | 24,260 | 0 |
| 20.06.2024 | 19:35:14 | 24,250 | 0 |
| 20.06.2024 | 18:34:18 | 24,250 | 0 |
| 20.06.2024 | 16:34:16 | 24,250 | 0 |
| 20.06.2024 | 15:34:47 | 24,230 | 0 |
| 20.06.2024 | 14:34:52 | 24,230 | 0 |
| 20.06.2024 | 13:34:46 | 24,220 | 0 |
| 20.06.2024 | 12:34:39 | 24,240 | 0 |
| 20.06.2024 | 11:34:37 | 24,240 | 0 |
| 20.06.2024 | 10:34:19 | 24,210 | 0 |
| 20.06.2024 | 09:34:47 | 24,230 | 0 |
| 19.06.2024 | 21:34:27 | 24,170 | 0 |
| 19.06.2024 | 20:34:27 | 24,160 | 0 |