| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:34:07 | 167,610 | 0 |
| 19.06.2024 | 21:34:19 | 167,470 | 0 |
| 19.06.2024 | 20:34:18 | 167,490 | 0 |
| 19.06.2024 | 19:34:54 | 167,450 | 0 |
| 19.06.2024 | 18:34:20 | 167,400 | 0 |
| 19.06.2024 | 17:34:49 | 167,480 | 0 |
| 19.06.2024 | 16:34:14 | 167,370 | 0 |
| 19.06.2024 | 15:34:36 | 167,490 | 0 |
| 19.06.2024 | 14:34:34 | 167,400 | 0 |
| 19.06.2024 | 13:34:33 | 167,340 | 0 |
| 19.06.2024 | 12:34:30 | 167,420 | 0 |
| 19.06.2024 | 11:34:14 | 167,490 | 0 |
| 19.06.2024 | 10:34:44 | 167,500 | 0 |