| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:34:31 PM | 177.040 | 0 |
| 6/20/2024 | 7:34:51 PM | 177.020 | 0 |
| 6/20/2024 | 6:34:14 PM | 177.030 | 0 |
| 6/20/2024 | 4:34:13 PM | 177.010 | 0 |
| 6/20/2024 | 3:34:33 PM | 176.970 | 0 |
| 6/20/2024 | 2:34:38 PM | 176.970 | 0 |
| 6/20/2024 | 1:34:33 PM | 176.970 | 0 |
| 6/20/2024 | 12:34:24 PM | 177.000 | 0 |
| 6/20/2024 | 11:34:22 AM | 177.020 | 0 |
| 6/20/2024 | 10:34:14 AM | 177.020 | 0 |
| 6/20/2024 | 9:34:33 AM | 177.070 | 0 |
| 6/19/2024 | 9:34:20 PM | 176.870 | 0 |
| 6/19/2024 | 8:34:19 PM | 176.860 | 0 |